銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.39	181.35	181.40	-1.99	-1.09 %	177,328	18:01:19
AMD	Advanced Micro Devices	154.69	154.60	154.71	4.09	2.72 %	81,799	18:00:36
AMZN	Amazon.com	186.00	185.99	186.10	-0.21	-0.11 %	27,324	17:59:15
AXP	American Express	230.77	0.00	0.00	0.00	0.00 %	146	18:01:15
BA	Boeing	179.79	0.00	0.00	0.00	0.00 %	965	18:01:32
BABA	Alibaba	81.10	0.00	0.00	-0.23	-0.28 %	36,103	18:01:09
BAC	Bank of America	37.50	0.00	0.00	0.25	0.67 %	3,992	17:58:30
COIN	Coinbase Global	231.53	231.53	231.90	8.28	3.71 %	110,140	18:01:32
CRM	Salesforce	273.66	0.00	0.00	0.00	0.00 %	150	18:01:10
DIS	Walt Disney	114.18	0.00	0.00	0.52	0.46 %	12,269	18:01:32
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %	10	18:01:33
GOOGL	Alphabet	166.71	166.68	166.79	-0.53	-0.32 %	14,357	18:01:22
GS	Goldman Sachs	438.18	0.00	0.00	0.00	0.00 %	152	18:01:32
HD	Home Depot	342.85	0.00	0.00	0.00	0.00 %	30	18:01:17
IBM	International Business M...	166.31	0.00	0.00	0.60	0.36 %	613	17:55:30
INTC	Intel	30.95	30.95	30.96	0.05	0.16 %	37,573	17:59:28
IWM	iShares Russell 2000	203.14	0.00	0.00	1.24	0.61 %	19,557	18:01:12
JNJ	Johnson and Johnson	149.53	0.00	0.00	0.26	0.17 %	656	18:01:29
JPM	JP Morgan Chase	190.51	0.00	0.00	0.00	0.00 %	27	17:57:13
KO	Coca Cola	62.22	0.00	0.00	0.05	0.08 %	1,520	17:58:44
MCD	McDonalds	271.03	0.00	0.00	0.71	0.26 %	485	18:01:20
META	Meta Platforms	457.00	456.66	456.92	5.04	1.12 %	16,820	18:01:29
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	185	18:01:17
MSFT	Microsoft	407.60	407.60	407.72	0.94	0.23 %	12,082	18:01:21
MU	Micron Technology	117.50	117.42	117.69	2.80	2.44 %	19,741	18:01:33
NKE	Nike	92.15	0.00	0.00	0.00	0.00 %	522	18:01:14
ORCL	Oracle	116.35	0.00	0.00	0.55	0.47 %	379	17:59:45
PYPL	PayPal	65.90	65.86	65.95	0.20	0.30 %	5,830	18:01:17
QCOM	QUALCOMM	180.41	180.37	180.65	0.77	0.43 %	3,820	18:01:19
QQQ	Invesco QQQ Trust Series 1	436.15	436.15	436.19	0.67	0.15 %	43,128	18:01:27
SOXL	Direxion Daily Semicondu...	39.60	0.00	0.00	0.63	1.62 %	358,650	18:01:33
SPY	SPDR S&P 500	512.38	0.00	0.00	1.09	0.21 %	20,818	18:01:11
TRV	The Travelers Companies	213.85	0.00	0.00	0.00	0.00 %	4	17:28:12
TSLA	Tesla	183.06	183.12	183.20	1.87	1.03 %	189,718	18:01:11
V	Visa	269.56	0.00	0.00	1.07	0.40 %	558	17:40:16
VZ	Verizon Communications	38.98	0.00	0.00	0.09	0.23 %	484	18:00:17
WBA	Walgreens Boots Alliance	17.81	17.82	17.92	0.00	0.00 %	5	18:01:15
XOM	Exxon Mobil	116.30	0.00	0.00	0.30	0.26 %	3,403	18:01:32